Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.80 | 0.00 | - | - | 1 |
| 176.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 4.60 | 0.00 | - | 1 | 3 |
| 167.80 | 0.00 | - | - | 1 | 165.00 | 5.63 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 3.80 | 0.00 | - | 1 | 11 |
| 163.00 | 0.00 | - | - | 3 | 175.00 | 4.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 6.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 185.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 3.51 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 195.00 | 6.61 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 5.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 7.90 | 0.00 | - | 1 | 3 |
| 111.50 | 0.00 | - | - | 1 | 220.00 | 9.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 7.98 | 0.00 | - | 2 | 28 |
| 110.53 | 0.00 | - | - | 1 | 240.00 | 13.60 | +1.00 | +7.94% | 200 | 52 |
| 82.50 | 0.00 | - | 1 | 0 | 250.00 | 16.00 | 0.00 | - | 1 | 5 |
| 106.30 | 0.00 | - | 1 | 1 | 260.00 | 17.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 24.50 | 0.00 | - | 1 | 3 |
| 48.70 | 0.00 | - | 4 | 4 | 280.00 | 25.20 | 0.00 | - | 2 | 7 |
| 44.70 | 0.00 | - | 5 | 6 | 290.00 | 39.60 | 0.00 | - | 2 | 6 |
| 38.80 | 0.00 | - | 1 | 14 | 300.00 | 32.50 | 0.00 | - | 1 | 21 |
| 45.12 | 0.00 | - | 2 | 3 | 310.00 | 47.40 | 0.00 | - | - | 9 |
| 43.10 | 0.00 | - | 24 | 26 | 320.00 | 44.60 | 0.00 | - | 2 | 128 |
| 29.50 | 0.00 | - | 1 | 0 | 330.00 | 52.10 | 0.00 | - | 10 | 34 |
| 27.80 | 0.00 | - | 1 | 2 | 340.00 | 49.00 | 0.00 | - | 2 | 3 |
| 24.60 | 0.00 | - | 3 | 1 | 350.00 | 63.90 | 0.00 | - | 5 | 8 |
| 24.85 | 0.00 | - | 5 | 5 | 360.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 13.90 | -7.90 | -36.24% | 1 | 17 | 380.00 | 73.70 | 0.00 | - | - | 4 |
| 12.30 | -2.10 | -14.58% | 2 | 5 | 390.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 19 | 400.00 | 112.69 | 0.00 | - | - | 3 |
| 9.70 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 5.40 | -2.01 | -27.13% | 10 | 47 | 450.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 2 | 460.00 | 164.90 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 13.76 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.