UK markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.001.800.00--1
176.600.00--1155.00-----
-----160.004.600.00-13
167.800.00--1165.005.630.00-1010
-----170.003.800.00-111
163.000.00--3175.004.440.00-11
-----180.006.800.00-1010
-----185.005.000.00-11
-----190.003.510.00-313
-----195.006.610.00--20
-----200.005.450.00-12
-----210.007.900.00-13
111.500.00--1220.009.700.00-13
-----230.007.980.00-228
110.530.00--1240.0013.60+1.00+7.94%20052
82.500.00-10250.0016.000.00-15
106.300.00-11260.0017.300.00-14
-----270.0024.500.00-13
48.700.00-44280.0025.200.00-27
44.700.00-56290.0039.600.00-26
38.800.00-114300.0032.500.00-121
45.120.00-23310.0047.400.00--9
43.100.00-2426320.0044.600.00-2128
29.500.00-10330.0052.100.00-1034
27.800.00-12340.0049.000.00-23
24.600.00-31350.0063.900.00-58
24.850.00-55360.00-----
18.800.00-21370.00-----
13.90-7.90-36.24%117380.0073.700.00--4
12.30-2.10-14.58%25390.00-----
12.900.00-219400.00112.690.00--3
9.700.00-33420.00-----
25.000.00-22430.00-----
5.40-2.01-27.13%1047450.00-----
17.500.00-22460.00164.900.00--1
20.500.00-16480.00-----
13.760.00--3500.00-----