Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.40 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 1 | 21 |
| 150.50 | 0.00 | - | 1 | 2 | 65.00 | 0.60 | 0.00 | - | 1 | 5 |
| 171.50 | 0.00 | - | - | 1 | 70.00 | 0.45 | 0.00 | - | 2 | 9 |
| 306.50 | 0.00 | - | 1 | 14 | 75.00 | 1.01 | 0.00 | - | 3 | 7 |
| 150.00 | 0.00 | - | 35 | 25 | 80.00 | 7.70 | 0.00 | - | 4 | 4 |
| 306.00 | 0.00 | - | 1 | 1 | 85.00 | 6.00 | 0.00 | - | 1 | 1 |
| 214.55 | 0.00 | - | 2 | 15 | 90.00 | 1.65 | 0.00 | - | - | 1 |
| 168.50 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 232.77 | 0.00 | - | 5 | 5 | 100.00 | 1.00 | 0.00 | - | 1 | 115 |
| 178.00 | 0.00 | - | - | 1 | 105.00 | 2.72 | 0.00 | - | 5 | 2 |
| 158.00 | 0.00 | - | - | 1 | 110.00 | 1.15 | 0.00 | - | 2 | 38 |
| 244.50 | 0.00 | - | 1 | 3 | 115.00 | 18.97 | 0.00 | - | - | 100 |
| 122.40 | 0.00 | - | 2 | 164 | 120.00 | 6.60 | 0.00 | - | 1 | 2 |
| 253.50 | 0.00 | - | 1 | 505 | 125.00 | 3.00 | 0.00 | - | 40 | 240 |
| 110.30 | 0.00 | - | 2 | 9 | 130.00 | 2.10 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 135.00 | 8.20 | 0.00 | - | 1 | 39 |
| 240.87 | 0.00 | - | 1 | 5 | 140.00 | 5.30 | 0.00 | - | 2 | 11 |
| 216.20 | 0.00 | - | 1 | 2 | 145.00 | 2.75 | 0.00 | - | 60 | 110 |
| 252.50 | 0.00 | - | 1 | 32 | 150.00 | 3.94 | 0.00 | - | 20 | 170 |
| 149.35 | 0.00 | - | 1 | 5 | 155.00 | 4.50 | 0.00 | - | 1 | 5 |
| 172.02 | 0.00 | - | 7 | 342 | 160.00 | 4.50 | 0.00 | - | 1 | 53 |
| 246.00 | 0.00 | - | 3 | 10 | 165.00 | 12.63 | 0.00 | - | 1 | 6 |
| 98.50 | 0.00 | - | 1 | 1 | 170.00 | 6.70 | 0.00 | - | 50 | 70 |
| 230.50 | 0.00 | - | 22 | 74 | 175.00 | 5.35 | 0.00 | - | 1 | 118 |
| 120.00 | 0.00 | - | 4 | 7 | 180.00 | 7.25 | 0.00 | - | 1 | 21 |
| 192.90 | 0.00 | - | 8 | 22 | 185.00 | 5.00 | 0.00 | - | 2 | 144 |
| 137.00 | 0.00 | - | 1 | 12 | 190.00 | 9.10 | 0.00 | - | 1 | 111 |
| 62.90 | 0.00 | - | 1 | 3 | 195.00 | 10.00 | 0.00 | - | 1 | 157 |
| 105.35 | 0.00 | - | 1 | 253 | 200.00 | 8.52 | 0.00 | - | 1 | 67 |
| 182.00 | 0.00 | - | 1 | 5 | 205.00 | 12.20 | 0.00 | - | 3 | 30 |
| 137.28 | 0.00 | - | 2 | 6 | 210.00 | 13.20 | 0.00 | - | 1 | 38 |
| 183.40 | 0.00 | - | 3 | 89 | 215.00 | 10.90 | 0.00 | - | 10 | 286 |
| 110.61 | 0.00 | - | 2 | 15 | 220.00 | 12.02 | 0.00 | - | 1 | 60 |
| 106.10 | 0.00 | - | 1 | 17 | 225.00 | 14.45 | 0.00 | - | 1 | 40 |
| 82.57 | 0.00 | - | 1 | 619 | 230.00 | 19.12 | 0.00 | - | 2 | 100 |
| 107.24 | 0.00 | - | 2 | 10 | 235.00 | 19.92 | 0.00 | - | 2 | 43 |
| 98.57 | 0.00 | - | 2 | 58 | 240.00 | 15.98 | 0.00 | - | 1 | 83 |
| 211.80 | 0.00 | - | 1 | 4 | 245.00 | 19.30 | 0.00 | - | 3 | 33 |
| 91.76 | 0.00 | - | 5 | 26 | 250.00 | 20.80 | 0.00 | - | 6 | 47 |
| 78.00 | 0.00 | - | 2 | 4 | 255.00 | 22.37 | 0.00 | - | 1 | 99 |
| 78.50 | 0.00 | - | 3 | 33 | 260.00 | 24.00 | -4.53 | -15.88% | 1 | 7 |
| 81.38 | 0.00 | - | 1 | 13 | 270.00 | 21.80 | 0.00 | - | 1 | 22 |
| 56.00 | 0.00 | - | 1 | 29 | 280.00 | 25.70 | 0.00 | - | 1 | 30 |
| 75.50 | 0.00 | - | 1 | 5 | 290.00 | 28.05 | 0.00 | - | 1 | 5 |
| 51.00 | 0.00 | - | 1 | 92 | 300.00 | 39.45 | 0.00 | - | 5 | 236 |
| 55.00 | 0.00 | - | 2 | 11 | 310.00 | 44.00 | 0.00 | - | 4 | 33 |
| 37.95 | -6.45 | -14.53% | 10 | 60 | 320.00 | 53.00 | 0.00 | - | 1 | 20 |
| 39.90 | 0.00 | - | 2 | 17 | 330.00 | 62.87 | 0.00 | - | 8 | 128 |
| 36.40 | 0.00 | - | 1 | 51 | 340.00 | 61.70 | 0.00 | - | 14 | 20 |
| 27.96 | -4.24 | -13.17% | 10 | 53 | 350.00 | 81.90 | 0.00 | - | 5 | 29 |
| 31.28 | 0.00 | - | 1 | 19 | 360.00 | 70.28 | 0.00 | - | 1 | 11 |
| 21.97 | -3.08 | -12.30% | 16 | 35 | 370.00 | 74.60 | 0.00 | - | 2 | 4 |
| 27.90 | 0.00 | - | 1 | 25 | 380.00 | 73.87 | 0.00 | - | - | 1 |
| 42.07 | 0.00 | - | 1 | 53 | 390.00 | 122.30 | 0.00 | - | 1 | 1 |
| 15.85 | -1.65 | -9.43% | 1 | 121 | 400.00 | 98.00 | 0.00 | - | 2 | 14 |
| 15.00 | 0.00 | - | 1 | 6 | 410.00 | 93.20 | 0.00 | - | - | 15 |
| 12.58 | -1.97 | -13.54% | 16 | 84 | 420.00 | 98.50 | 0.00 | - | - | 5 |
| 11.30 | 0.00 | - | 2 | 106 | 430.00 | 121.70 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 2 | 67 | 440.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 2 | 39 | 450.00 | 156.24 | 0.00 | - | 1 | 33 |
| 13.21 | 0.00 | - | 4 | 38 | 460.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 17 | 10 | 470.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 4 | 15 | 480.00 | - | - | - | - | - |
| 52.05 | 0.00 | - | 45 | 51 | 490.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 29 | 500.00 | 169.30 | 0.00 | - | - | 0 |
| 4.77 | -11.23 | -70.19% | 1 | 6 | 510.00 | - | - | - | - | - |
| 21.24 | 0.00 | - | 1 | 8 | 520.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 2 | 550.00 | 226.40 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 2 | 560.00 | 183.00 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 5 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 199.50 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 10 | 21 | 590.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 30 | 46 | 600.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 5 | 2 | 650.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 5 | 660.00 | 299.04 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.