Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.50 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 12.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 160.00 | 12.50 | 0.00 | - | 1 | 1 |
| 158.50 | 0.00 | - | 1 | 19 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 16.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 180.00 | 17.70 | 0.00 | - | 10 | 10 |
| 154.79 | 0.00 | - | - | 1 | 190.00 | 24.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 22.00 | 0.00 | - | 2 | 2 |
| 121.51 | 0.00 | - | 1 | 56 | 200.00 | 25.10 | 0.00 | - | 1 | 17 |
| 187.50 | 0.00 | - | 1 | 2 | 210.00 | 30.80 | 0.00 | - | - | 4 |
| 150.03 | 0.00 | - | 1 | 1 | 220.00 | 30.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 38.10 | 0.00 | - | 20 | 25 |
| 111.00 | 0.00 | - | 6 | 6 | 250.00 | 36.34 | 0.00 | - | 1 | 8 |
| 102.75 | 0.00 | - | 1 | 2 | 260.00 | 44.50 | 0.00 | - | 4 | 5 |
| 92.20 | 0.00 | - | - | 2 | 270.00 | 49.00 | 0.00 | - | 27 | 46 |
| 77.52 | 0.00 | - | 4 | 3 | 280.00 | 55.00 | 0.00 | - | 1 | 17 |
| 98.30 | 0.00 | - | 1 | 2 | 290.00 | 67.10 | 0.00 | - | 1 | 3 |
| 67.30 | 0.00 | - | 1 | 23 | 300.00 | 71.48 | 0.00 | - | 15 | 16 |
| 63.80 | 0.00 | - | 1 | 22 | 310.00 | 78.10 | 0.00 | - | 3 | 4 |
| 62.90 | 0.00 | - | 1 | 12 | 320.00 | 76.00 | 0.00 | - | 1 | 101 |
| 69.93 | 0.00 | - | 13 | 4 | 330.00 | - | - | - | - | - |
| 79.61 | 0.00 | - | 1 | 8 | 340.00 | 75.07 | 0.00 | - | - | 1 |
| 63.32 | 0.00 | - | 1 | 4 | 350.00 | 95.80 | 0.00 | - | 1 | 10 |
| 122.00 | 0.00 | - | 2 | 2 | 360.00 | 96.40 | 0.00 | - | - | 50 |
| 130.27 | 0.00 | - | 6 | 2 | 370.00 | 91.07 | 0.00 | - | 1 | 101 |
| 44.52 | 0.00 | - | 2 | 11 | 380.00 | 116.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 390.00 | 116.10 | 0.00 | - | 15 | 18 |
| 38.25 | 0.00 | - | 1 | 1 | 400.00 | 89.50 | 0.00 | - | 2 | 3 |
| 118.00 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 70.80 | 0.00 | - | 1 | 1 | 420.00 | 100.50 | 0.00 | - | 2 | 1 |
| 34.45 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
| 47.80 | 0.00 | - | 1 | 101 | 440.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 15 | 15 | 450.00 | - | - | - | - | - |
| 36.71 | 0.00 | - | 6 | 7 | 460.00 | - | - | - | - | - |
| 42.39 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 15 | 490.00 | - | - | - | - | - |
| 36.45 | 0.00 | - | 1 | 14 | 500.00 | 151.40 | 0.00 | - | - | 3 |
| 84.76 | 0.00 | - | 5 | 5 | 510.00 | - | - | - | - | - |
| 42.55 | 0.00 | - | 15 | 4 | 520.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 39.38 | 0.00 | - | 7 | 5 | 540.00 | - | - | - | - | - |
| 46.87 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 4 | 4 | 570.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 75 | 75 | 590.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 6 | 610.00 | 232.00 | 0.00 | - | 2 | 2 |
| 17.46 | 0.00 | - | - | 4 | 620.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 2 | 1 | 650.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 152 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.