UK markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
167.500.00--1145.00-----
-----155.0013.000.00-111
-----160.0012.500.00-11
159.500.00-120170.00-----
-----175.0016.500.00-115
-----180.0017.700.00-1010
154.790.00--1190.0024.000.00-45
-----195.0022.000.00-22
134.000.00-155200.0026.200.00-1016
187.500.00-12210.0030.800.00--4
150.030.00-11220.0030.000.00-13
-----230.0038.100.00-2025
111.000.00-66250.0036.340.00-18
182.000.00-11260.0044.500.00-45
92.200.00--2270.0049.000.00-2746
-----280.0055.000.00-117
98.300.00-12290.0067.100.00-13
86.000.00-120300.0071.480.00-1516
77.16-13.64-15.02%1326310.0078.100.00-34
83.360.00-312320.0076.000.00-1101
69.93-12.57-15.24%1316330.00-----
79.610.00-18340.0075.070.00--1
65.500.00-13350.0095.80+3.80+4.13%19
122.000.00-22360.0096.400.00--50
130.270.00-62370.0091.070.00-1101
52.800.00-111380.00116.300.00-120
-----390.00116.100.00-1518
48.960.00--1400.0089.500.00-23
118.000.00-11410.00-----
70.800.00-11420.00100.500.00-21
58.730.00-74430.00-----
47.800.00-1101440.00-----
46.190.00-118450.00-----
36.710.00-67460.00-----
42.390.00-12470.00-----
34.000.00-215490.00-----
36.450.00-114500.00151.400.00--3
84.760.00-55510.00-----
42.550.00-154520.00-----
52.200.00-11530.00-----
39.380.00-75540.00-----
46.870.00-12550.00-----
23.000.00-44570.00-----
19.500.00-7575590.00-----
20.400.00--1600.00-----
33.000.00-16610.00232.000.00-22
17.460.00--4620.00-----
41.500.00-21650.00-----
15.940.00-1153660.00-----