Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00100000 | 2024-02-29 12:53PM EDT | 2024-06-21 | 273.60 | 227.30 | 237.00 | 0.00 | - | 1 | 5 | 1,310.25% |
| AMR250117C00100000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 232.77 | 214.20 | 224.00 | 0.00 | - | 5 | 5 | 175.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00100000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 301.56% |
| AMR250117P00100000 | 2024-05-20 11:20AM EDT | 2025-01-17 | 1.00 | 0.35 | 3.80 | 0.00 | - | 1 | 115 | 83.91% |
© 2024 Yahoo. All rights reserved.