Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00105000 | 2024-03-13 10:07AM EDT | 2024-06-21 | 200.60 | 220.50 | 229.60 | 0.00 | - | 2 | 6 | 1,125.22% |
| AMR250117C00105000 | 2023-11-27 10:41AM EDT | 2025-01-17 | 178.00 | 248.50 | 253.00 | 0.00 | - | - | 1 | 289.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00105000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 250.00% |
| AMR250117P00105000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 2.72 | 0.35 | 1.80 | 0.00 | - | 5 | 2 | 71.00% |
© 2024 Yahoo. All rights reserved.