UK markets open in 2 hours 37 minutes
NIKKEI 225
39,112.97 +495.87 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.88 -350.63 (-0.64%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00120000 | 2024-03-06 12:35PM EDT | 2024-06-21 | 261.80 | 188.00 | 197.00 | 0.00 | - | 2 | 10 | 271.36% |
| AMR250117C00120000 | 2023-11-02 9:51AM EDT | 2025-01-17 | 122.40 | 182.00 | 185.50 | 0.00 | - | 2 | 164 | 60.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117P00120000 | 2023-09-08 10:25AM EDT | 2025-01-17 | 6.60 | 4.30 | 6.60 | 0.00 | - | 1 | 2 | 86.24% |
© 2024 Yahoo. All rights reserved.