UK markets open in 1 hour 25 minutes
NIKKEI 225
39,087.49 +470.39 (+1.22%) HANG SENG
18,882.37 -313.23 (-1.63%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,488.47 -429.46 (-0.78%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00125000 | 2024-03-12 2:38PM EDT | 2024-06-21 | 196.80 | 199.10 | 209.00 | 0.00 | - | 1 | 5 | 393.19% |
| AMR250117C00125000 | 2024-01-04 1:34PM EDT | 2025-01-17 | 253.50 | 283.50 | 288.00 | 0.00 | - | 1 | 505 | 407.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00125000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMR250117P00125000 | 2024-01-02 12:11PM EDT | 2025-01-17 | 3.00 | 0.80 | 3.10 | 0.00 | - | 40 | 240 | 65.48% |
© 2024 Yahoo. All rights reserved.