UK markets open in 1 hour 20 minutes
NIKKEI 225
39,067.87 +450.77 (+1.17%) HANG SENG
18,868.44 -327.16 (-1.70%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00140000 | 2023-11-27 10:37AM EDT | 2024-06-21 | 142.50 | 211.40 | 216.40 | 0.00 | - | - | 1 | 508.64% |
| AMR250117C00140000 | 2024-02-22 11:01AM EDT | 2025-01-17 | 240.87 | 175.30 | 185.00 | 0.00 | - | 1 | 5 | 103.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00140000 | 2023-10-23 12:46PM EDT | 2024-06-21 | 5.90 | 0.35 | 5.00 | 0.00 | - | - | 24 | 175.34% |
| AMR250117P00140000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 5.30 | 0.40 | 6.70 | 0.00 | - | 2 | 11 | 66.14% |
© 2024 Yahoo. All rights reserved.