UK markets open in 2 hours 37 minutes
NIKKEI 225
39,103.72 +486.62 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.88 -350.63 (-0.64%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00145000 | 2024-03-13 10:31AM EDT | 2024-06-21 | 159.80 | 183.40 | 191.00 | 0.00 | - | 1 | 5 | 359.08% |
| AMR250117C00145000 | 2023-12-20 10:57AM EDT | 2025-01-17 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 324.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00145000 | 2024-02-27 11:32AM EDT | 2024-06-21 | 1.50 | 0.05 | 5.30 | 0.00 | - | 8 | 29 | 168.41% |
| AMR240816P00145000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 0.35 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 96.26% |
| AMR250117P00145000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 2.75 | 2.00 | 4.40 | 0.00 | - | 20 | 110 | 62.02% |
© 2024 Yahoo. All rights reserved.