UK markets open in 59 minutes
NIKKEI 225
39,068.97 +451.87 (+1.17%) HANG SENG
18,860.89 -334.71 (-1.74%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,365.30 -27.60 (-1.15%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00160000 | 2024-03-04 1:33PM EDT | 2024-06-21 | 223.80 | 158.00 | 167.00 | 0.00 | - | 1 | 5 | 266.37% |
| AMR240816C00160000 | 2024-01-08 10:49AM EDT | 2024-08-16 | 201.10 | 201.00 | 205.20 | 0.00 | - | 1 | 3 | 291.31% |
| AMR250117C00160000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 149.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00160000 | 2023-09-27 9:58AM EDT | 2024-06-21 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 212.10% |
| AMR241115P00160000 | 2024-03-20 1:23PM EDT | 2024-11-15 | 4.60 | 0.00 | 6.60 | 0.00 | - | 1 | 3 | 64.40% |
| AMR250117P00160000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR260116P00160000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.