UK markets open in 6 hours 4 minutes
NIKKEI 225
38,778.86 -144.17 (-0.37%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.50 +3.20 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,898.60 +998.50 (+1.89%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00175000 | 2024-01-22 10:48AM EDT | 2024-06-21 | 224.70 | 200.20 | 204.00 | 0.00 | - | - | 1 | 525.43% |
| AMR240816C00175000 | 2024-02-07 11:10AM EDT | 2024-08-16 | 193.00 | 206.30 | 211.30 | 0.00 | - | 1 | 2 | 280.54% |
| AMR241115C00175000 | 2024-03-21 10:50AM EDT | 2024-11-15 | 163.00 | 161.60 | 167.80 | 0.00 | - | - | 3 | 88.04% |
| AMR250117C00175000 | 2024-01-19 11:19AM EDT | 2025-01-17 | 230.50 | 211.50 | 215.50 | 0.00 | - | 22 | 74 | 168.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00175000 | 2023-12-15 11:49AM EDT | 2024-06-21 | 3.10 | 0.30 | 5.00 | 0.00 | - | 3 | 14 | 185.94% |
| AMR241115P00175000 | 2024-05-09 11:01AM EDT | 2024-11-15 | 4.44 | 1.05 | 5.90 | 0.00 | - | 1 | 1 | 65.37% |
| AMR250117P00175000 | 2024-04-18 1:43PM EDT | 2025-01-17 | 6.00 | 6.00 | 8.00 | 0.00 | - | 1 | 118 | 66.92% |
| AMR260116P00175000 | 2024-03-04 12:46PM EDT | 2026-01-16 | 17.00 | 16.80 | 22.00 | 0.00 | - | 10 | 14 | 59.16% |
© 2024 Yahoo. All rights reserved.