Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00185000 | 2024-02-08 12:24PM EDT | 2024-06-21 | 192.40 | 193.60 | 198.60 | 0.00 | - | 1 | 13 | 517.72% |
AMR240816C00185000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 194.10 | 196.90 | 201.90 | 0.00 | - | 1 | 1 | 265.31% |
AMR250117C00185000 | 2024-02-07 10:49AM EDT | 2025-01-17 | 192.90 | 202.20 | 211.00 | 0.00 | - | 8 | 22 | 163.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00185000 | 2023-12-19 11:16AM EDT | 2024-06-21 | 3.00 | 0.15 | 3.90 | 0.00 | - | 3 | 5 | 162.21% |
AMR240816P00185000 | 2024-04-19 2:39PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMR241115P00185000 | 2024-05-20 10:38AM EDT | 2024-11-15 | 5.00 | 1.35 | 6.30 | 0.00 | - | 1 | 1 | 61.96% |
AMR250117P00185000 | 2024-05-13 9:54AM EDT | 2025-01-17 | 5.00 | 4.40 | 5.50 | -3.40 | -40.48% | 2 | 146 | 56.34% |