UK markets open in 1 hour 22 minutes
NIKKEI 225
39,086.15 +469.05 (+1.21%) HANG SENG
18,876.35 -319.25 (-1.66%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,509.11 -383.53 (-0.70%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00190000 | 2024-02-28 11:43AM EDT | 2024-06-21 | 204.00 | 139.70 | 149.00 | 0.00 | - | 1 | 12 | 270.58% |
| AMR240816C00190000 | 2024-02-28 11:12AM EDT | 2024-08-16 | 201.70 | 143.60 | 152.00 | 0.00 | - | 1 | 2 | 169.36% |
| AMR250117C00190000 | 2024-03-18 9:45AM EDT | 2025-01-17 | 137.00 | 162.00 | 171.80 | 0.00 | - | 1 | 12 | 132.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00190000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240816P00190000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMR241115P00190000 | 2024-05-10 10:49AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMR250117P00190000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR260116P00190000 | 2024-05-15 1:00PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.