UK markets open in 1 hour 29 minutes
NIKKEI 225
39,092.43 +475.33 (+1.23%) HANG SENG
18,891.58 -304.02 (-1.58%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.52 -326.91 (-0.60%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00195000 | 2024-02-07 11:10AM EDT | 2024-06-21 | 171.60 | 183.90 | 188.90 | 0.00 | - | 1 | 3 | 475.71% |
| AMR240816C00195000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 250.30 | 133.00 | 138.00 | 0.00 | - | 1 | 1 | 143.60% |
| AMR250117C00195000 | 2023-11-02 1:16PM EDT | 2025-01-17 | 62.90 | 121.70 | 123.50 | 0.00 | - | 1 | 3 | 63.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00195000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 2.05 | 1.10 | 4.20 | 0.00 | - | 1 | 7 | 109.40% |
| AMR240816P00195000 | 2024-04-23 3:05PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR241115P00195000 | 2024-05-15 1:17PM EDT | 2024-11-15 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMR250117P00195000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.