UK markets open in 1 hour 48 minutes
NIKKEI 225
38,825.08 -97.92 (-0.25%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.50 +0.20 (+0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.51 +507.11 (+0.95%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00200000 | 2024-05-16 9:49AM EDT | 2024-06-21 | 87.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816C00200000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 245.70 | 128.60 | 133.60 | 0.00 | - | 1 | 1 | 66.16% |
| AMR250117C00200000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 105.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR260116C00200000 | 2024-06-03 12:06PM EDT | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00200000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMR240816P00200000 | 2024-05-23 11:19AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR241115P00200000 | 2024-05-30 11:26AM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR250117P00200000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMR260116P00200000 | 2024-05-17 11:43AM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.