UK markets open in 1 hour 3 minutes
NIKKEI 225
39,029.55 +412.45 (+1.07%) HANG SENG
18,864.28 -331.32 (-1.73%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,367.20 -25.70 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00220000 | 2024-02-16 4:59PM EDT | 2024-06-21 | 160.97 | 93.40 | 98.30 | 0.00 | - | 10 | 28 | 136.16% |
| AMR240816C00220000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 227.90 | 111.00 | 115.60 | 0.00 | - | 1 | 2 | 125.26% |
| AMR241115C00220000 | 2024-04-02 1:29PM EDT | 2024-11-15 | 111.50 | 116.50 | 121.90 | 0.00 | - | - | 1 | 97.13% |
| AMR250117C00220000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 110.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR260116C00220000 | 2024-04-02 9:42AM EDT | 2026-01-16 | 150.03 | 142.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00220000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMR240816P00220000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR241115P00220000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMR250117P00220000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR260116P00220000 | 2024-05-10 1:14PM EDT | 2026-01-16 | 33.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.