UK markets open in 4 hours 43 minutes
NIKKEI 225
38,852.26 +235.16 (+0.61%) HANG SENG
18,840.41 -355.19 (-1.85%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,651.48 -534.52 (-0.97%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00240000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 75.22 | 62.00 | 71.00 | 0.00 | - | 1 | 206 | 61.79% |
| AMR240816C00240000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 115.80 | 53.50 | 62.30 | 0.00 | - | 2 | 3 | 0.00% |
| AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 103.70 | 109.10 | 0.00 | - | - | 1 | 93.85% |
| AMR250117C00240000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 98.57 | 88.20 | 95.00 | 0.00 | - | 2 | 58 | 61.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00240000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 1.10 | 0.70 | 1.25 | +0.04 | +3.77% | 5 | 76 | 52.39% |
| AMR240719P00240000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 2.60 | 2.30 | 3.30 | 0.00 | - | 1 | 6 | 51.20% |
| AMR240816P00240000 | 2024-05-22 12:21PM EDT | 2024-08-16 | 6.60 | 6.10 | 7.60 | -0.25 | -3.65% | 1 | 204 | 53.65% |
| AMR241115P00240000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 16.49 | 13.00 | 16.00 | 0.00 | - | 1 | 47 | 51.36% |
| AMR250117P00240000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 20.80 | 17.90 | 19.30 | 0.00 | - | 1 | 83 | 50.88% |
© 2024 Yahoo. All rights reserved.