UK markets open in 29 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,492.00 +89.00 (+0.48%) CRUDE OIL
73.40 -0.82 (-1.10%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,832.74 -51.58 (-0.10%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00250000 | 2024-03-14 2:04PM EDT | 2024-06-21 | 71.04 | 81.60 | 88.60 | 0.00 | - | 2 | 45 | 117.05% |
| AMR240816C00250000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 94.75 | 68.70 | 75.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMR241115C00250000 | 2024-05-30 9:43AM EDT | 2024-11-15 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR250117C00250000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 91.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMR260116C00250000 | 2024-03-12 11:00AM EDT | 2026-01-16 | 138.70 | 133.00 | 142.90 | 0.00 | - | 8 | 0 | 65.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00250000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMR240719P00250000 | 2024-05-23 10:44AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMR240816P00250000 | 2024-06-03 11:11AM EDT | 2024-08-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMR241018P00250000 | 2024-05-23 1:02PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMR241115P00250000 | 2024-05-24 2:08PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR250117P00250000 | 2024-06-03 9:59AM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR260116P00250000 | 2024-06-03 10:23AM EDT | 2026-01-16 | 36.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.