UK markets open in 2 hours
NIKKEI 225
39,088.15 +471.05 (+1.22%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00260000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 48.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 111.99% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 56.20 | 59.70 | 0.00 | - | 1 | 1 | 41.97% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 2025-01-17 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 90.84% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 73.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00260000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMR240816P00260000 | 2024-05-21 3:03PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR241115P00260000 | 2024-05-14 2:04PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR250117P00260000 | 2024-05-13 1:38PM EDT | 2025-01-17 | 28.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMR260116P00260000 | 2024-02-20 12:09PM EDT | 2026-01-16 | 42.40 | 45.20 | 50.00 | 0.00 | - | - | 1 | 49.27% |
© 2024 Yahoo. All rights reserved.