UK markets open in 2 hours 49 minutes
NIKKEI 225
39,002.02 +384.92 (+1.00%) HANG SENG
18,922.99 -272.61 (-1.42%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00270000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 24.80 | 36.80 | 43.30 | 0.00 | - | 1 | 72 | 53.93% |
| AMR240719C00270000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 34.40 | 40.10 | 47.20 | 0.00 | - | 1 | 1 | 58.05% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 132.83% |
| AMR260116C00270000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 92.20 | 99.10 | 109.00 | 0.00 | - | - | 2 | 59.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00270000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 3.50 | 3.40 | 4.10 | -0.39 | -10.03% | 6 | 133 | 47.79% |
| AMR240719P00270000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 9.50 | 7.00 | 8.30 | 0.00 | - | 149 | 101 | 46.64% |
| AMR240816P00270000 | 2024-05-22 9:37AM EDT | 2024-08-16 | 14.15 | 13.00 | 14.40 | -0.82 | -5.48% | 2 | 55 | 51.22% |
| AMR241115P00270000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 24.50 | 22.80 | 26.40 | 0.00 | - | 1 | 3 | 52.22% |
| AMR250117P00270000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 32.00 | 28.10 | 29.60 | 0.00 | - | 1 | 21 | 48.54% |
| AMR260116P00270000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 55.72 | 49.30 | 54.40 | 0.00 | - | 15 | 20 | 48.55% |
© 2024 Yahoo. All rights reserved.