Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00280000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 36.72 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 0.00% |
| AMR240719C00280000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMR240816C00280000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 63.00 | 67.10 | 73.60 | 0.00 | - | 1 | 1 | 75.08% |
| AMR250117C00280000 | 2024-05-24 10:42AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00280000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 288 | 12.50% |
| AMR240719P00280000 | 2024-06-03 2:26PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| AMR240816P00280000 | 2024-06-03 12:03PM EDT | 2024-08-16 | 10.19 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| AMR241018P00280000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 38 | 6.25% |
| AMR241115P00280000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 25.20 | 31.10 | 35.00 | 0.00 | - | 2 | 7 | 67.13% |
| AMR250117P00280000 | 2024-06-03 2:25PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| AMR260116P00280000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 55.88 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.