UK markets open in 6 hours 5 minutes
NIKKEI 225
38,793.23 -129.80 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.70 +3.40 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,905.70 +963.98 (+1.82%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00290000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 40.07 | 38.50 | 45.60 | +15.30 | +61.77% | 4 | 61 | 52.11% |
| AMR240719C00290000 | 2024-05-24 2:06PM EDT | 2024-07-19 | 31.23 | 45.40 | 50.00 | 0.00 | - | 1 | 7 | 51.55% |
| AMR240816C00290000 | 2024-05-29 12:36PM EDT | 2024-08-16 | 41.13 | 52.60 | 58.00 | 0.00 | - | 1 | 2 | 57.03% |
| AMR241115C00290000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 42.10 | 66.80 | 72.30 | 0.00 | - | 1 | 1 | 57.10% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 66.67% |
| AMR260116C00290000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 86.61 | 107.90 | 114.90 | 0.00 | - | 1 | 1 | 58.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00290000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 2.20 | 1.45 | 2.05 | -2.20 | -50.00% | 16 | 149 | 49.54% |
| AMR240719P00290000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 5.93 | 5.40 | 6.00 | -3.87 | -39.49% | 7 | 28 | 45.29% |
| AMR240816P00290000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 21.80 | 11.70 | 12.70 | 0.00 | - | 3 | 36 | 50.85% |
| AMR241115P00290000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 39.60 | 22.20 | 24.10 | 0.00 | - | 2 | 6 | 49.52% |
| AMR250117P00290000 | 2024-05-16 12:18PM EDT | 2025-01-17 | 28.05 | 24.70 | 29.20 | -15.52 | -35.62% | 1 | 4 | 47.80% |
| AMR260116P00290000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 67.10 | 51.70 | 55.30 | 0.00 | - | 1 | 3 | 47.43% |
© 2024 Yahoo. All rights reserved.