UK markets open in 1 hour 23 minutes
NIKKEI 225
39,087.01 +469.91 (+1.22%) HANG SENG
18,880.12 -315.48 (-1.64%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -421.52 (-0.77%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00300000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMR240719C00300000 | 2024-05-22 12:30PM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR240816C00300000 | 2024-05-20 10:34AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR241115C00300000 | 2024-05-17 2:31PM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMR250117C00300000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR260116C00300000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 82.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00300000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMR240719P00300000 | 2024-05-22 12:47PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AMR240816P00300000 | 2024-05-21 10:37AM EDT | 2024-08-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMR241115P00300000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMR250117P00300000 | 2024-05-21 12:39PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMR260116P00300000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 71.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.