UK markets open in 1 hour 29 minutes
NIKKEI 225
39,089.21 +472.11 (+1.22%) HANG SENG
18,894.10 -301.50 (-1.57%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.52 -326.91 (-0.60%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00310000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMR240816C00310000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMR260116C00310000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 77.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00310000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 19.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMR240719P00310000 | 2024-05-21 2:51PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMR240816P00310000 | 2024-05-21 10:51AM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 46.40 | 50.20 | 0.00 | - | - | 9 | 53.64% |
| AMR250117P00310000 | 2024-04-08 3:18PM EDT | 2025-01-17 | 49.90 | 48.00 | 54.40 | 0.00 | - | 4 | 30 | 52.33% |
| AMR260116P00310000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 78.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.