Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00320000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 8.75 | 8.90 | 9.90 | -1.15 | -11.62% | 5 | 112 | 46.23% |
AMR240719C00320000 | 2024-05-22 11:42AM EDT | 2024-07-19 | 14.40 | 15.30 | 16.40 | +3.80 | +35.85% | 2 | 102 | 47.05% |
AMR240816C00320000 | 2024-05-08 11:57AM EDT | 2024-08-16 | 23.10 | 23.30 | 25.80 | 0.00 | - | 1 | 21 | 52.55% |
AMR241115C00320000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 43.10 | 38.90 | 41.60 | 0.00 | - | 24 | 26 | 55.20% |
AMR250117C00320000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 53.21 | 45.30 | 51.70 | 0.00 | - | 2 | 59 | 55.81% |
AMR260116C00320000 | 2024-05-08 1:17PM EDT | 2026-01-16 | 78.10 | 81.60 | 86.70 | 0.00 | - | 1 | 10 | 58.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00320000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 34.45 | 23.10 | 24.30 | 0.00 | - | 1 | 43 | 42.98% |
AMR240816P00320000 | 2024-05-21 10:38AM EDT | 2024-08-16 | 38.60 | 34.40 | 37.50 | 0.00 | - | 3 | 25 | 48.26% |
AMR241115P00320000 | 2024-05-06 2:28PM EDT | 2024-11-15 | 52.50 | 46.90 | 49.80 | 0.00 | - | 96 | 138 | 48.20% |
AMR250117P00320000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 53.00 | 51.20 | 57.20 | 0.00 | - | 1 | 20 | 48.92% |
AMR260116P00320000 | 2024-04-04 12:19PM EDT | 2026-01-16 | 76.00 | 68.30 | 73.10 | 0.00 | - | 1 | 101 | 41.11% |