UK markets open in 1 hour 48 minutes
NIKKEI 225
39,110.34 +493.24 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.39 -225.39 (-0.41%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00330000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMR240719C00330000 | 2024-05-22 12:44PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMR240816C00330000 | 2024-05-21 9:39AM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMR241115C00330000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR250117C00330000 | 2024-05-22 12:18PM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMR260116C00330000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 90.00 | 96.00 | 105.00 | 0.00 | - | 1 | 3 | 71.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00330000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 33.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMR240816P00330000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR241115P00330000 | 2024-05-17 11:54AM EDT | 2024-11-15 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR250117P00330000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 62.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.