UK markets open in 4 hours 26 minutes
NIKKEI 225
38,892.59 +275.49 (+0.71%) HANG SENG
18,778.56 -417.04 (-2.17%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.61 -629.21 (-1.14%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00340000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 4.42 | 4.00 | 5.10 | +0.04 | +0.91% | 2 | 106 | 47.22% |
| AMR240816C00340000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 11.90 | 15.50 | 18.50 | 0.00 | - | 1 | 15 | 50.85% |
| AMR241115C00340000 | 2024-05-16 12:25PM EDT | 2024-11-15 | 27.80 | 31.30 | 34.20 | 0.00 | - | 1 | 2 | 54.48% |
| AMR250117C00340000 | 2024-05-21 1:27PM EDT | 2025-01-17 | 37.20 | 37.50 | 40.50 | 0.00 | - | 4 | 51 | 53.14% |
| AMR260116C00340000 | 2024-05-21 3:53PM EDT | 2026-01-16 | 74.80 | 73.70 | 79.00 | 0.00 | - | 3 | 8 | 57.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00340000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 56.17 | 37.40 | 42.60 | 0.00 | - | 1 | 40 | 54.55% |
| AMR240816P00340000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 62.38 | 46.50 | 51.50 | 0.00 | - | 1 | 14 | 49.11% |
| AMR241115P00340000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 49.00 | 58.30 | 61.90 | 0.00 | - | 2 | 3 | 46.94% |
| AMR250117P00340000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 52.50 | 63.10 | 70.00 | 0.00 | - | 4 | 11 | 48.61% |
| AMR260116P00340000 | 2024-01-08 11:26AM EDT | 2026-01-16 | 75.07 | 73.30 | 77.00 | 0.00 | - | - | 1 | 35.14% |
© 2024 Yahoo. All rights reserved.