UK markets open in 2 hours 55 minutes
NIKKEI 225
38,990.73 +373.63 (+0.97%) HANG SENG
18,927.87 -267.73 (-1.39%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.60 -408.87 (-0.74%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00350000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 2.82 | 2.50 | 3.40 | +0.63 | +28.77% | 1 | 56 | 46.84% |
| AMR240816C00350000 | 2024-05-21 9:38AM EDT | 2024-08-16 | 14.00 | 13.50 | 15.40 | +0.20 | +1.45% | 1 | 83 | 51.04% |
| AMR241115C00350000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 24.60 | 28.30 | 30.50 | 0.00 | - | 3 | 1 | 54.08% |
| AMR250117C00350000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 29.15 | 32.90 | 38.00 | 0.00 | - | 6 | 66 | 52.65% |
| AMR260116C00350000 | 2024-05-20 11:00AM EDT | 2026-01-16 | 64.00 | 71.10 | 76.30 | 0.00 | - | 1 | 3 | 57.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00350000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 51.88 | 45.50 | 51.70 | 0.00 | - | 1 | 15 | 58.48% |
| AMR240816P00350000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 63.50 | 51.00 | 59.00 | 0.00 | - | 7 | 21 | 49.30% |
| AMR241115P00350000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 73.75 | 64.60 | 68.60 | 0.00 | - | - | 3 | 46.49% |
| AMR250117P00350000 | 2024-05-13 2:22PM EDT | 2025-01-17 | 81.90 | 69.30 | 74.80 | 0.00 | - | 5 | 29 | 46.38% |
| AMR260116P00350000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 101.10 | 91.60 | 98.40 | 0.00 | - | 6 | 8 | 44.41% |
© 2024 Yahoo. All rights reserved.