UK markets open in 3 hours 54 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,922.55 -273.05 (-1.42%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00360000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 1.87 | 1.50 | 2.30 | -0.41 | -17.98% | 1 | 60 | 47.05% |
| AMR240816C00360000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 9.42 | 11.20 | 12.90 | 0.00 | - | 3 | 43 | 50.82% |
| AMR250117C00360000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 31.86 | 29.50 | 37.00 | +4.66 | +17.13% | 1 | 19 | 53.30% |
| AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 104.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00360000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 67.15 | 51.90 | 61.00 | 0.00 | - | 11 | 13 | 62.26% |
| AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 74.90 | 79.80 | 0.00 | - | 2 | 6 | 69.16% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 85.70 | 94.70 | 0.00 | - | 1 | 11 | 54.84% |
© 2024 Yahoo. All rights reserved.