UK markets open in 2 hours 8 minutes
NIKKEI 225
38,849.69 -73.31 (-0.19%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.58 -0.64 (-0.86%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,981.31 +541.55 (+1.01%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00370000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMR240719C00370000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMR240816C00370000 | 2024-05-20 2:07PM EDT | 2024-08-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR241115C00370000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMR250117C00370000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMR260116C00370000 | 2024-03-04 12:04PM EDT | 2026-01-16 | 130.27 | 78.20 | 87.00 | 0.00 | - | 6 | 2 | 58.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00370000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 46.39 | 79.00 | 88.60 | 0.00 | - | 2 | 5 | 200.37% |
| AMR240816P00370000 | 2024-04-01 1:30PM EDT | 2024-08-16 | 64.70 | 60.70 | 66.40 | 0.00 | - | 1 | 11 | 64.25% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 74.60 | 92.20 | 101.50 | 0.00 | - | 2 | 4 | 68.88% |
| AMR260116P00370000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 91.07 | 114.30 | 120.80 | 0.00 | - | 1 | 101 | 55.23% |
© 2024 Yahoo. All rights reserved.