UK markets open in 4 hours 15 minutes
NIKKEI 225
38,879.37 +262.27 (+0.68%) HANG SENG
18,883.84 -311.76 (-1.62%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00380000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 1.20 | 0.45 | 1.50 | 0.00 | - | 1 | 309 | 51.73% |
| AMR240816C00380000 | 2024-05-21 9:39AM EDT | 2024-08-16 | 7.80 | 7.60 | 9.40 | 0.00 | - | 3 | 26 | 50.99% |
| AMR241115C00380000 | 2024-05-17 1:42PM EDT | 2024-11-15 | 15.20 | 20.30 | 22.30 | 0.00 | - | 1 | 18 | 53.40% |
| AMR250117C00380000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 26.50 | 26.50 | 29.40 | +4.10 | +18.30% | 1 | 26 | 53.04% |
| AMR260116C00380000 | 2024-05-17 2:09PM EDT | 2026-01-16 | 52.80 | 61.70 | 66.70 | 0.00 | - | 1 | 11 | 56.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00380000 | 2024-03-04 4:49PM EDT | 2024-06-21 | 43.40 | 67.70 | 71.10 | 0.00 | - | 2 | 6 | 0.00% |
| AMR240816P00380000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 52.20 | 50.00 | 51.20 | 0.00 | - | 4 | 10 | 0.00% |
| AMR241115P00380000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 73.70 | 99.00 | 106.00 | 0.00 | - | - | 4 | 60.64% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 35.12% |
| AMR260116P00380000 | 2024-05-21 11:44AM EDT | 2026-01-16 | 116.30 | 112.50 | 118.90 | 0.00 | - | 1 | 20 | 43.59% |
© 2024 Yahoo. All rights reserved.