UK markets open in 1 hour 1 minute
NIKKEI 225
38,758.38 -164.62 (-0.42%) HANG SENG
18,463.82 +60.82 (+0.33%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,875.75 +274.88 (+0.51%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00390000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR240719C00390000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| AMR240816C00390000 | 2024-06-03 9:52AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR241115C00390000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMR250117C00390000 | 2024-04-11 2:18PM EDT | 2025-01-17 | 42.07 | 17.90 | 21.00 | 0.00 | - | 1 | 53 | 39.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00390000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 67.60 | 73.00 | 82.00 | 0.00 | - | 2 | 0 | 127.25% |
| AMR240816P00390000 | 2024-01-18 2:48PM EDT | 2024-08-16 | 56.00 | 60.40 | 62.90 | 0.00 | - | 5 | 5 | 30.22% |
| AMR250117P00390000 | 2024-03-15 12:33PM EDT | 2025-01-17 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 51.40% |
| AMR260116P00390000 | 2024-05-29 11:01AM EDT | 2026-01-16 | 116.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.