UK markets open in 2 hours 35 minutes
NIKKEI 225
39,118.44 +501.34 (+1.30%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00400000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 0.95 | 0.05 | 4.80 | 0.00 | - | 1 | 133 | 67.54% |
| AMR240816C00400000 | 2024-05-22 12:44PM EDT | 2024-08-16 | 6.30 | 5.10 | 6.60 | +0.80 | +14.55% | 2 | 25 | 50.92% |
| AMR241115C00400000 | 2024-05-17 2:00PM EDT | 2024-11-15 | 11.60 | 16.10 | 17.90 | 0.00 | - | 1 | 18 | 52.92% |
| AMR250117C00400000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 23.50 | 21.90 | 25.40 | +2.20 | +10.33% | 2 | 122 | 53.04% |
| AMR260116C00400000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 48.96 | 55.70 | 61.80 | 0.00 | - | - | 1 | 56.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00400000 | 2024-03-14 3:43PM EDT | 2024-06-21 | 106.80 | 75.50 | 82.70 | 0.00 | - | 10 | 6 | 0.00% |
| AMR240816P00400000 | 2024-03-20 10:44AM EDT | 2024-08-16 | 98.95 | 80.30 | 86.30 | 0.00 | - | 4 | 6 | 0.00% |
| AMR241115P00400000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 112.69 | 102.00 | 109.00 | 0.00 | - | - | 3 | 48.02% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 36.82% |
| AMR260116P00400000 | 2024-02-26 12:53PM EDT | 2026-01-16 | 89.50 | 122.50 | 131.00 | 0.00 | - | 2 | 3 | 41.50% |
© 2024 Yahoo. All rights reserved.