UK markets open in 6 hours 15 minutes
NIKKEI 225
38,759.67 -163.36 (-0.42%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,817.87 +1,025.60 (+1.94%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00420000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 3.77 | 0.00 | 4.60 | 0.00 | - | 1 | 157 | 77.48% |
| AMR240816C00420000 | 2024-03-21 9:44AM EDT | 2024-08-16 | 17.92 | 13.70 | 18.40 | 0.00 | - | 5 | 29 | 72.55% |
| AMR241115C00420000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 9.70 | 16.90 | 20.30 | 0.00 | - | 3 | 3 | 51.93% |
| AMR250117C00420000 | 2024-06-03 3:15PM EDT | 2025-01-17 | 23.77 | 23.70 | 25.90 | +5.77 | +32.06% | 3 | 86 | 50.81% |
| AMR260116C00420000 | 2024-03-20 2:36PM EDT | 2026-01-16 | 70.80 | 68.00 | 73.80 | 0.00 | - | 1 | 1 | 59.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816P00420000 | 2024-03-26 1:22PM EDT | 2024-08-16 | 108.30 | 87.30 | 93.80 | 0.00 | - | 2 | 2 | 42.38% |
| AMR250117P00420000 | 2024-01-16 2:20PM EDT | 2025-01-17 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 24.56% |
| AMR260116P00420000 | 2024-02-26 1:03PM EDT | 2026-01-16 | 100.50 | 136.30 | 142.70 | 0.00 | - | 2 | 1 | 48.50% |
© 2024 Yahoo. All rights reserved.