UK markets open in 7 hours 15 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -0.14 (-0.19%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,672.21 +724.48 (+1.37%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00450000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.95 | 0.00 | - | 1 | 59 | 67.53% |
| AMR240816C00450000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 10.60 | 1.45 | 2.95 | 0.00 | - | 2 | 26 | 48.36% |
| AMR241115C00450000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 7.41 | 11.70 | 14.80 | 0.00 | - | 2 | 47 | 51.27% |
| AMR250117C00450000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 12.89 | 17.50 | 19.70 | 0.00 | - | 2 | 39 | 50.02% |
| AMR260116C00450000 | 2024-05-28 12:04PM EDT | 2026-01-16 | 46.19 | 51.90 | 58.90 | 0.00 | - | 1 | 18 | 54.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00450000 | 2024-03-15 1:33PM EDT | 2024-06-21 | 153.90 | 120.10 | 128.00 | 0.00 | - | 1 | 4 | 101.54% |
| AMR240816P00450000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 118.00 | 159.10 | 169.00 | 0.00 | - | - | 0 | 132.91% |
| AMR250117P00450000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 128.00 | 125.00 | 132.30 | -31.00 | -19.50% | 4 | 23 | 42.01% |
© 2024 Yahoo. All rights reserved.