UK markets open in 1 hour 13 minutes
NIKKEI 225
39,074.33 +457.23 (+1.18%) HANG SENG
18,873.65 -321.95 (-1.68%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,370.00 -22.90 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,501.27 -403.84 (-0.74%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00490000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMR240816C00490000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AMR250117C00490000 | 2024-01-19 1:27PM EDT | 2025-01-17 | 52.05 | 41.80 | 44.70 | 0.00 | - | 45 | 51 | 91.21% |
| AMR260116C00490000 | 2024-02-29 3:15PM EDT | 2026-01-16 | 81.30 | 53.00 | 61.30 | 0.00 | - | 2 | 15 | 66.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00490000 | 2024-03-08 3:04PM EDT | 2024-06-21 | 120.90 | 174.00 | 183.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00490000 | 2024-03-14 10:32AM EDT | 2024-08-16 | 187.00 | 159.00 | 168.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.