UK markets open in 1 hour 30 minutes
NIKKEI 225
39,096.97 +479.87 (+1.24%) HANG SENG
18,889.70 -305.90 (-1.59%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00510000 | 2024-02-28 4:26PM EDT | 2024-06-21 | 9.37 | 0.85 | 2.70 | 0.00 | - | 1 | 2 | 101.86% |
| AMR240816C00510000 | 2024-05-22 11:46AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMR250117C00510000 | 2024-04-10 10:38AM EDT | 2025-01-17 | 16.00 | 5.20 | 6.50 | 0.00 | - | 4 | 6 | 47.93% |
| AMR260116C00510000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 84.76 | 43.20 | 49.90 | 0.00 | - | 5 | 5 | 61.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00510000 | 2024-03-04 1:58PM EDT | 2024-06-21 | 130.80 | 185.00 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00510000 | 2024-03-26 10:42AM EDT | 2024-08-16 | 194.50 | 179.10 | 188.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.