UK markets open in 4 hours 36 minutes
NIKKEI 225
38,882.22 +265.12 (+0.69%) HANG SENG
18,837.10 -358.50 (-1.87%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,642.73 -604.02 (-1.09%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00520000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -13.05 | -99.62% | 5 | 16 | 65.82% |
| AMR240816C00520000 | 2024-02-23 4:45PM EDT | 2024-08-16 | 22.00 | 2.80 | 7.40 | 0.00 | - | 5 | 11 | 77.28% |
| AMR250117C00520000 | 2024-03-12 3:16PM EDT | 2025-01-17 | 21.24 | 15.30 | 18.40 | 0.00 | - | 1 | 8 | 65.33% |
| AMR260116C00520000 | 2024-03-15 2:12PM EDT | 2026-01-16 | 42.55 | 44.20 | 52.50 | 0.00 | - | 15 | 4 | 63.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00520000 | 2024-03-01 11:06AM EDT | 2024-06-21 | 136.70 | 184.00 | 193.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00520000 | 2024-03-12 3:20PM EDT | 2024-08-16 | 198.00 | 187.20 | 197.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.