UK markets open in 4 hours 10 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,871.23 -324.37 (-1.69%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.70 -22.20 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.96 -378.88 (-0.69%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00530000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 0.75 | 0.20 | 1.50 | 0.00 | - | 1 | 5 | 56.20% |
| AMR250117C00530000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 8.60 | 5.90 | 7.90 | 0.00 | - | 1 | 1 | 51.11% |
| AMR260116C00530000 | 2024-03-12 11:52AM EDT | 2026-01-16 | 52.20 | 43.80 | 50.00 | 0.00 | - | 1 | 1 | 63.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00530000 | 2024-01-10 10:42AM EDT | 2024-06-21 | 159.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR240816P00530000 | 2024-02-07 11:36AM EDT | 2024-08-16 | 177.10 | 158.60 | 163.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.