UK markets open in 2 hours 52 minutes
NIKKEI 225
39,010.06 +392.96 (+1.02%) HANG SENG
18,929.77 -265.83 (-1.38%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.47 -357.53 (-0.65%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00540000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 7.60 | 0.40 | 3.90 | 0.00 | - | - | 1 | 114.43% |
| AMR260116C00540000 | 2024-03-15 2:13PM EDT | 2026-01-16 | 39.38 | 41.30 | 49.70 | 0.00 | - | 7 | 5 | 63.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00540000 | 2024-03-12 9:34AM EDT | 2024-06-21 | 208.60 | 209.00 | 218.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00540000 | 2024-03-18 2:20PM EDT | 2024-08-16 | 232.00 | 193.00 | 202.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.