UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.42 -248.18 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00550000 | 2024-03-11 9:42AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| AMR240816C00550000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 3.00 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 73.61% |
| AMR250117C00550000 | 2024-04-02 11:49AM EDT | 2025-01-17 | 11.50 | 10.10 | 11.80 | 0.00 | - | 1 | 2 | 60.54% |
| AMR260116C00550000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 46.87 | 22.30 | 27.20 | 0.00 | - | 1 | 2 | 50.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00550000 | 2024-03-18 9:55AM EDT | 2024-06-21 | 248.30 | 203.00 | 212.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00550000 | 2024-01-12 11:52AM EDT | 2024-08-16 | 186.60 | 182.00 | 186.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMR250117P00550000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 226.40 | 240.30 | 250.00 | 0.00 | - | 5 | 0 | 48.35% |
© 2024 Yahoo. All rights reserved.