UK markets open in 57 minutes
NIKKEI 225
39,063.71 +446.61 (+1.16%) HANG SENG
18,845.73 -349.87 (-1.82%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,366.40 -26.50 (-1.11%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00590000 | 2024-03-21 12:15PM EDT | 2024-06-21 | 0.49 | 0.10 | 1.50 | 0.00 | - | 30 | 101 | 108.79% |
| AMR240816C00590000 | 2024-03-19 10:21AM EDT | 2024-08-16 | 2.24 | 0.85 | 5.50 | 0.00 | - | 1 | 1 | 81.19% |
| AMR250117C00590000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR260116C00590000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00590000 | 2024-03-13 10:19AM EDT | 2024-06-21 | 287.70 | 257.10 | 265.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00590000 | 2024-02-29 3:04PM EDT | 2024-08-16 | 216.00 | 254.00 | 263.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.