UK markets open in 2 hours 16 minutes
NIKKEI 225
38,868.44 -54.56 (-0.14%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.63 -0.59 (-0.79%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,017.64 +643.01 (+1.20%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00600000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMR250117C00600000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
| AMR260116C00600000 | 2024-05-10 12:31PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00600000 | 2024-03-11 9:34AM EDT | 2024-06-21 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00600000 | 2024-03-13 2:52PM EDT | 2024-08-16 | 287.80 | 268.00 | 277.00 | 0.00 | - | 1 | 0 | 74.23% |
© 2024 Yahoo. All rights reserved.