UK markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C006400002024-05-22 9:30AM EDT2024-06-210.050.004.300.00--16300.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P006400002024-03-11 9:49AM EDT2024-06-21286.50313.90322.200.00-100.00%
AMR240816P006400002024-03-11 9:56AM EDT2024-08-16288.80313.90322.200.00-100.00%