Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00660000 | 2024-03-21 11:06AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 13 | 15 | 134.57% |
| AMR240816C00660000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.70 | 0.00 | - | - | 10 | 69.63% |
| AMR250117C00660000 | 2024-03-01 11:16AM EDT | 2025-01-17 | 20.00 | 3.80 | 9.40 | 0.00 | - | 3 | 5 | 63.79% |
| AMR260116C00660000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 15.94 | 13.00 | 21.00 | 0.00 | - | 1 | 153 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00660000 | 2024-03-12 9:33AM EDT | 2024-06-21 | 327.20 | 328.60 | 337.90 | 0.00 | - | 2 | 0 | 0.00% |
| AMR250117P00660000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 299.04 | 324.00 | 333.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.