UK markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C000800002024-02-28 11:03AM EDT2024-06-21306.10247.10256.900.00-171,466.94%
AMR250117C000800002023-11-08 1:24PM EDT2025-01-17150.00222.50226.000.00-3525146.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P000800002023-11-13 1:52PM EDT2024-06-210.200.004.800.00-12572.46%
AMR250117P000800002023-02-16 12:52PM EDT2025-01-177.7010.0013.500.00-44156.54%