UK markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C000850002024-03-13 9:35AM EDT2024-06-21233.00246.20256.000.00-151,605.62%
AMR250117C000850002024-01-25 11:14AM EDT2025-01-17306.00303.00313.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P000850002023-11-13 1:46PM EDT2024-06-210.450.004.800.00-12591.02%
AMR250117P000850002023-07-11 11:55AM EDT2025-01-176.001.005.500.00-11105.18%