Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00090000 | 2024-03-04 4:18PM EDT | 2024-06-21 | 291.30 | 226.20 | 236.00 | 0.00 | - | 1 | 3 | 1,104.30% |
| AMR250117C00090000 | 2024-06-04 12:01PM EDT | 2025-01-17 | 214.55 | 202.30 | 211.80 | 0.00 | - | 2 | 15 | 93.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00090000 | 2023-11-13 1:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 523.54% |
| AMR250117P00090000 | 2023-12-14 10:36AM EDT | 2025-01-17 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 94.84% |
© 2024 Yahoo. All rights reserved.