UK markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C000900002024-03-04 4:18PM EDT2024-06-21291.30226.20236.000.00-131,104.30%
AMR250117C000900002024-06-04 12:01PM EDT2025-01-17214.55202.30211.800.00-21593.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P000900002023-11-13 1:57PM EDT2024-06-210.350.004.800.00-111523.54%
AMR250117P000900002023-12-14 10:36AM EDT2025-01-171.650.005.000.00--194.84%