UK markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C000950002023-11-14 10:35AM EDT2024-06-21149.00195.00197.000.00-150.00%
AMR250117C000950002023-11-20 10:35AM EDT2025-01-17168.50262.10266.400.00--1337.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P000950002023-11-14 2:36PM EDT2024-06-210.650.004.800.00--1501.27%