UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.12 +0.87 (+1.19%) GOLD FUTURES
2,374.60 +27.20 (+1.16%) DOW
38,731.02 +19.73 (+0.05%) Bitcoin GBP
55,987.74 +853.95 (+1.55%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | 0.00 | - | 1 | 73 | 2024-06-21 | 1.38 | -1.12 | -44.80% | 2 | 110 |
| 34.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 7.55 | 0.00 | - | 11 | 108 |
| - | - | - | - | - | 2024-08-16 | 7.71 | 0.00 | - | 3 | 50 |
| 75.00 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 24.50 | 0.00 | - | 1 | 3 |
| 81.38 | 0.00 | - | 1 | 13 | 2025-01-17 | 21.80 | 0.00 | - | 1 | 22 |
| 92.20 | 0.00 | - | - | 2 | 2026-01-16 | 49.00 | -6.72 | -12.06% | 27 | 20 |
© 2024 Yahoo. All rights reserved.